Streamr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $13,180,589 | $3,343,111 | $0.01717345 | N/A |
| 2025-04-01 | $13,335,583 | $2,753,566 | $0.01739791 | $0.01717345 |
| 2025-03-31 | $12,986,512 | $2,225,535 | $0.01693777 | $0.01739791 |
| 2025-03-30 | $12,937,341 | $2,967,786 | $0.01691670 | $0.01693777 |
| 2025-03-29 | $13,400,616 | $3,977,227 | $0.01747334 | $0.01691670 |
| 2025-03-28 | $14,884,510 | $3,408,824 | $0.01939878 | $0.01747334 |
| 2025-03-27 | $14,930,143 | $3,416,477 | $0.01947276 | $0.01939878 |
| 2025-03-26 | $15,317,342 | $3,665,037 | $0.01996623 | $0.01947276 |
| 2025-03-25 | $15,282,980 | $3,953,182 | $0.01992298 | $0.01996623 |
| 2025-03-24 | $14,469,875 | $3,111,170 | $0.01886198 | $0.01992298 |
| 2025-03-23 | $14,609,608 | $3,122,285 | $0.01904379 | $0.01886198 |
| 2025-03-22 | $14,080,090 | $5,622,339 | $0.01832104 | $0.01904379 |
| 2025-03-21 | $14,973,012 | $3,499,256 | $0.01951269 | $0.01832104 |
| 2025-03-20 | $15,137,740 | $3,846,474 | $0.01975932 | $0.01951269 |
| 2025-03-19 | $14,779,544 | $3,540,065 | $0.01926646 | $0.01975932 |
| 2025-03-18 | $15,066,350 | $3,006,736 | $0.01963808 | $0.01926646 |
| 2025-03-17 | $14,102,299 | $3,291,473 | $0.01841531 | $0.01963808 |
| 2025-03-16 | $14,796,707 | $2,977,853 | $0.01929515 | $0.01841531 |
| 2025-03-15 | $14,653,096 | $3,858,491 | $0.01910148 | $0.01929515 |
| 2025-03-14 | $14,463,836 | $4,628,508 | $0.01886976 | $0.01910148 |
Want data in another currency? Use our API
Or check it out in the app stores
