Streamr XDATA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,807,504 | $223.40 | $0.01550189 | N/A |
| 2025-04-02 | $12,466,951 | $52,733 | $0.01788065 | $0.01550189 |
| 2025-04-01 | $13,025,496 | $149,445 | $0.01869872 | $0.01788065 |
| 2025-03-31 | $11,475,841 | $75,852 | $0.01647083 | $0.01869872 |
| 2025-03-30 | $11,894,127 | $7,782.10 | $0.01708581 | $0.01647083 |
| 2025-03-29 | $12,023,802 | $11,306.61 | $0.01725138 | $0.01708581 |
| 2025-03-28 | $13,849,604 | $60,357 | $0.01987741 | $0.01725138 |
| 2025-03-27 | $13,934,144 | $94,961 | $0.01998722 | $0.01987741 |
| 2025-03-26 | $13,971,707 | $424.53 | $0.02005422 | $0.01998722 |
| 2025-03-25 | $13,856,310 | $1,824.53 | $0.01989598 | $0.02005422 |
| 2025-03-24 | $13,977,877 | $640.89 | $0.02007452 | $0.01989598 |
| 2025-03-23 | $13,628,726 | $967.22 | $0.01954954 | $0.02007452 |
| 2025-03-22 | $13,853,402 | $154.60 | $0.01987138 | $0.01954954 |
| 2025-03-21 | $13,557,762 | $572.18 | $0.01942737 | $0.01987138 |
| 2025-03-20 | $14,640,804 | $870.71 | $0.02100239 | $0.01942737 |
| 2025-03-19 | $14,040,836 | $28.30 | $0.02013510 | $0.02100239 |
| 2025-03-18 | $14,569,517 | $47.49 | $0.02089004 | $0.02013510 |
| 2025-03-17 | $13,636,040 | $351.93 | $0.01954679 | $0.02089004 |
| 2025-03-16 | $14,324,857 | $31.74 | $0.02054766 | $0.01954679 |
| 2025-03-15 | $14,273,479 | $118.85 | $0.02047379 | $0.02054766 |
Want data in another currency? Use our API
Or check it out in the app stores
