Stream until 100M MC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $202.05 | $0.00016684 | N/A |
| 2025-04-03 | $0.000000000000000000 | $14.22 | $0.00017010 | $0.00016684 |
| 2025-04-02 | $0.000000000000000000 | $345.89 | $0.00018219 | $0.00017010 |
| 2025-04-01 | $0.000000000000000000 | $160.83 | $0.00018170 | $0.00018219 |
| 2025-03-31 | $0.000000000000000000 | $13.05 | $0.00018165 | $0.00018170 |
| 2025-03-30 | $0.000000000000000000 | $4.58 | $0.00018203 | $0.00018165 |
| 2025-03-29 | $0.000000000000000000 | $4.39 | $0.00018996 | $0.00018203 |
| 2025-03-28 | $0.000000000000000000 | $15.97 | $0.00020200 | $0.00018996 |
| 2025-03-27 | $0.000000000000000000 | $139.93 | $0.00020008 | $0.00020200 |
| 2025-03-26 | $0.000000000000000000 | $571.77 | $0.00021238 | $0.00020008 |
| 2025-03-25 | $0.000000000000000000 | $140.17 | $0.00021176 | $0.00021238 |
| 2025-03-24 | $0.000000000000000000 | $971.69 | $0.00019975 | $0.00021176 |
| 2025-03-23 | $0.000000000000000000 | $24.61 | $0.00020153 | $0.00019975 |
| 2025-03-22 | $0.000000000000000000 | $84.75 | $0.00020070 | $0.00020153 |
| 2025-03-21 | $0.000000000000000000 | $77.63 | $0.00020147 | $0.00020070 |
| 2025-03-20 | $0.000000000000000000 | $6.21 | $0.00020581 | $0.00020147 |
| 2025-03-19 | $0.000000000000000000 | $13.55 | $0.00019905 | $0.00020581 |
| 2025-03-18 | $0.000000000000000000 | $264.58 | $0.00020300 | $0.00019905 |
| 2025-03-17 | $0.000000000000000000 | $121.00 | $0.00019940 | $0.00020300 |
| 2025-03-16 | $0.000000000000000000 | $210.16 | $0.00021587 | $0.00019940 |
Want data in another currency? Use our API
Or check it out in the app stores
