Stratum Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $89.04 | $0.00049943 | N/A |
| 2025-03-31 | $0.000000000000000000 | $20.62 | $0.00052243 | $0.00049943 |
| 2025-03-30 | $0.000000000000000000 | $19.98 | $0.00052170 | $0.00052243 |
| 2025-03-29 | $0.000000000000000000 | $19.98 | $0.00052170 | $0.00052170 |
| 2025-03-27 | $0.000000000000000000 | $2.72 | $0.00055171 | $0.00052170 |
| 2025-03-26 | $0.000000000000000000 | $7.71 | $0.00054385 | $0.00055171 |
| 2025-03-25 | $0.000000000000000000 | $12.08 | $0.00054760 | $0.00054385 |
| 2025-03-24 | $0.000000000000000000 | $12.08 | $0.00054760 | $0.00054760 |
| 2025-03-22 | $0.000000000000000000 | $46.03 | $0.00052270 | $0.00054760 |
| 2025-03-21 | $0.000000000000000000 | $45.78 | $0.00051988 | $0.00052270 |
| 2025-03-20 | $0.000000000000000000 | $14.58 | $0.00054411 | $0.00051988 |
| 2025-03-19 | $0.000000000000000000 | $8.79 | $0.00056137 | $0.00054411 |
| 2025-03-18 | $0.000000000000000000 | $6.59 | $0.00054334 | $0.00056137 |
| 2025-03-17 | $0.000000000000000000 | $7.81 | $0.00053541 | $0.00054334 |
| 2025-03-16 | $0.000000000000000000 | $7.79 | $0.00053346 | $0.00053541 |
| 2025-03-15 | $0.000000000000000000 | $44.88 | $0.00049223 | $0.00053346 |
| 2025-03-14 | $0.000000000000000000 | $2.24 | $0.00048786 | $0.00049223 |
| 2025-03-13 | $0.000000000000000000 | $25.81 | $0.00050893 | $0.00048786 |
| 2025-03-12 | $0.000000000000000000 | $33.85 | $0.00049019 | $0.00050893 |
| 2025-03-11 | $0.000000000000000000 | $1.61 | $0.00048358 | $0.00049019 |
Want data in another currency? Use our API
Or check it out in the app stores
