StratoVM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,782,456 | $545.46 | $0.060215 | N/A |
| 2025-04-04 | $6,153,317 | $553.64 | $0.064051 | $0.060215 |
| 2025-04-03 | $6,135,813 | $4,270.96 | $0.063881 | $0.064051 |
| 2025-04-02 | $6,216,838 | $1,917.14 | $0.064737 | $0.063881 |
| 2025-04-01 | $6,698,808 | $2,774.34 | $0.069819 | $0.064737 |
| 2025-03-31 | $6,535,390 | $4,060.07 | $0.068062 | $0.069819 |
| 2025-03-30 | $6,435,652 | $3,850.22 | $0.067169 | $0.068062 |
| 2025-03-29 | $6,092,881 | $6,698.11 | $0.063473 | $0.067169 |
| 2025-03-28 | $7,117,476 | $12,275.12 | $0.074063 | $0.063473 |
| 2025-03-27 | $5,487,699 | $9,251.18 | $0.057195 | $0.074063 |
| 2025-03-26 | $6,536,611 | $26,030 | $0.068074 | $0.057195 |
| 2025-03-25 | $7,062,513 | $25,062 | $0.073693 | $0.068074 |
| 2025-03-24 | $6,979,329 | $10,277.93 | $0.072774 | $0.073693 |
| 2025-03-23 | $9,619,645 | $10,302.70 | $0.100226 | $0.072774 |
| 2025-03-22 | $9,903,221 | $63,955 | $0.103061 | $0.100226 |
| 2025-03-21 | $15,993,890 | $58,832 | $0.166569 | $0.103061 |
| 2025-03-20 | $14,929,784 | $254,891 | $0.155440 | $0.166569 |
| 2025-03-19 | $15,375,739 | $105,317 | $0.161850 | $0.155440 |
| 2025-03-18 | $16,161,891 | $34,921 | $0.170144 | $0.161850 |
| 2025-03-17 | $21,767,338 | $52,737 | $0.229215 | $0.170144 |
Want data in another currency? Use our API
Or check it out in the app stores
