Stratis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $69,426,932 | $1,589,809 | $0.03558258 | N/A |
| 2025-04-02 | $74,869,061 | $1,528,426 | $0.03841205 | $0.03558258 |
| 2025-04-01 | $74,151,457 | $1,811,180 | $0.03811209 | $0.03841205 |
| 2025-03-31 | $76,878,074 | $812,063 | $0.03947883 | $0.03811209 |
| 2025-03-30 | $77,140,879 | $1,827,008 | $0.03961454 | $0.03947883 |
| 2025-03-29 | $80,367,954 | $812,291 | $0.04090944 | $0.03961454 |
| 2025-03-28 | $85,573,985 | $1,958,444 | $0.04411228 | $0.04090944 |
| 2025-03-27 | $85,904,535 | $2,561,659 | $0.04410409 | $0.04411228 |
| 2025-03-26 | $86,372,051 | $3,619,824 | $0.04437489 | $0.04410409 |
| 2025-03-25 | $84,841,399 | $2,777,746 | $0.04367391 | $0.04437489 |
| 2025-03-24 | $83,057,653 | $1,270,911 | $0.04276295 | $0.04367391 |
| 2025-03-23 | $84,990,952 | $1,449,300 | $0.04389122 | $0.04276295 |
| 2025-03-22 | $83,259,217 | $2,173,164 | $0.04304044 | $0.04389122 |
| 2025-03-21 | $82,661,128 | $4,862,890 | $0.04420782 | $0.04304044 |
| 2025-03-20 | $83,001,737 | $7,554,732 | $0.04439557 | $0.04420782 |
| 2025-03-19 | $82,036,848 | $22,070,866 | $0.04394748 | $0.04439557 |
| 2025-03-18 | $79,905,904 | $2,351,171 | $0.04275681 | $0.04394748 |
| 2025-03-17 | $76,709,069 | $637,459 | $0.04103659 | $0.04275681 |
| 2025-03-16 | $79,714,186 | $1,142,513 | $0.04266666 | $0.04103659 |
| 2025-03-15 | $78,739,205 | $1,726,724 | $0.04215323 | $0.04266666 |
Want data in another currency? Use our API
Or check it out in the app stores
