Strategic Meme Reserve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $78,927 | $377.53 | $0.00007894 | N/A |
| 2025-04-05 | $80,844 | $1.32 | $0.00008086 | $0.00007894 |
| 2025-04-04 | $80,969 | $5.92 | $0.00008098 | $0.00008086 |
| 2025-04-03 | $80,969 | $5.92 | $0.00008098 | $0.00008098 |
| 2025-04-01 | $88,473 | $125.25 | $0.00008849 | $0.00008098 |
| 2025-03-31 | $87,392 | $334.88 | $0.00008762 | $0.00008849 |
| 2025-03-30 | $85,590 | $9.96 | $0.00008606 | $0.00008762 |
| 2025-03-29 | $89,835 | $4.03 | $0.00008985 | $0.00008606 |
| 2025-03-28 | $89,835 | $4.03 | $0.00008985 | $0.00008985 |
| 2025-03-24 | $92,536 | $93.01 | $0.00009301 | $0.00008985 |
| 2025-03-23 | $89,953 | $2.07 | $0.00008997 | $0.00009301 |
| 2025-03-22 | $89,429 | $3.25 | $0.00008949 | $0.00008997 |
| 2025-03-21 | $89,505 | $5.26 | $0.00008960 | $0.00008949 |
| 2025-03-20 | $94,252 | $5.64 | $0.00009508 | $0.00008960 |
| 2025-03-19 | $87,379 | $16.48 | $0.00008739 | $0.00009508 |
| 2025-03-18 | $89,271 | $11.45 | $0.00008929 | $0.00008739 |
| 2025-03-17 | $107,424 | $17.72 | $0.00010744 | $0.00008929 |
| 2025-03-16 | $95,458 | $14.95 | $0.00009547 | $0.00010744 |
| 2025-03-15 | $93,927 | $29.47 | $0.00009383 | $0.00009547 |
| 2025-03-14 | $86,867 | $2.10 | $0.00008688 | $0.00009383 |
Want data in another currency? Use our API
Or check it out in the app stores
