StraitsX XUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,430,915 | $4,934,083 | $0.999641 | N/A |
| 2025-04-02 | $19,799,390 | $3,238,018 | $0.999984 | $0.999641 |
| 2025-04-01 | $18,465,808 | $142,812 | $0.999789 | $0.999984 |
| 2025-03-31 | $18,467,074 | $51,811 | $0.999858 | $0.999789 |
| 2025-03-30 | $18,465,598 | $63,745 | $0.999777 | $0.999858 |
| 2025-03-29 | $18,466,327 | $1,950,055 | $0.999817 | $0.999777 |
| 2025-03-28 | $21,711,956 | $4,871,861 | $0.999643 | $0.999817 |
| 2025-03-27 | $22,699,793 | $1,774,174 | $0.999881 | $0.999643 |
| 2025-03-26 | $22,454,036 | $654,865 | $1.000 | $0.999881 |
| 2025-03-25 | $23,158,774 | $1,620,196 | $1.000 | $1.000 |
| 2025-03-24 | $22,621,477 | $938,433 | $0.999964 | $1.000 |
| 2025-03-23 | $22,618,575 | $330,275 | $0.999836 | $0.999964 |
| 2025-03-22 | $22,618,428 | $2,333,927 | $0.999934 | $0.999836 |
| 2025-03-21 | $26,754,990 | $5,292,977 | $0.999411 | $0.999934 |
| 2025-03-20 | $24,514,281 | $5,930,097 | $0.999864 | $0.999411 |
| 2025-03-19 | $23,758,226 | $4,282,789 | $1.002 | $0.999864 |
| 2025-03-18 | $22,360,878 | $5,059,948 | $1.003 | $1.002 |
| 2025-03-17 | $22,298,715 | $11,758.84 | $0.999900 | $1.003 |
| 2025-03-16 | $22,298,564 | $12,430.51 | $0.999918 | $0.999900 |
| 2025-03-15 | $22,300,660 | $11,005.66 | $1.000 | $0.999918 |
Want data in another currency? Use our API
Or check it out in the app stores
