STP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $70,712,353 | $12,318,139 | $0.03640425 | N/A |
| 2025-04-02 | $78,892,672 | $7,352,045 | $0.04061016 | $0.03640425 |
| 2025-04-01 | $80,058,673 | $7,730,070 | $0.04123323 | $0.04061016 |
| 2025-03-31 | $83,652,541 | $14,914,106 | $0.04304572 | $0.04123323 |
| 2025-03-30 | $83,866,445 | $9,918,326 | $0.04330285 | $0.04304572 |
| 2025-03-29 | $91,270,362 | $21,114,376 | $0.04701823 | $0.04330285 |
| 2025-03-28 | $103,243,701 | $185,169,361 | $0.053357 | $0.04701823 |
| 2025-03-27 | $92,240,162 | $12,615,745 | $0.04758322 | $0.053357 |
| 2025-03-26 | $92,782,945 | $12,263,704 | $0.04777723 | $0.04758322 |
| 2025-03-25 | $93,080,851 | $22,605,269 | $0.04794755 | $0.04777723 |
| 2025-03-24 | $90,813,571 | $28,642,614 | $0.04681440 | $0.04794755 |
| 2025-03-23 | $92,504,827 | $12,537,496 | $0.04767135 | $0.04681440 |
| 2025-03-22 | $96,119,331 | $10,016,000 | $0.04915929 | $0.04767135 |
| 2025-03-21 | $99,123,880 | $15,746,805 | $0.051039 | $0.04915929 |
| 2025-03-20 | $101,759,570 | $24,397,442 | $0.052527 | $0.051039 |
| 2025-03-19 | $101,715,534 | $32,646,012 | $0.052926 | $0.052527 |
| 2025-03-18 | $106,879,992 | $20,119,450 | $0.054970 | $0.052926 |
| 2025-03-17 | $105,404,841 | $23,620,724 | $0.054300 | $0.054970 |
| 2025-03-16 | $113,193,879 | $21,574,939 | $0.058254 | $0.054300 |
| 2025-03-15 | $116,347,451 | $39,188,238 | $0.059879 | $0.058254 |
Want data in another currency? Use our API
Or check it out in the app stores
