Stox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $141,522 | $2,126.04 | $0.00274103 | N/A |
| 2025-04-04 | $138,817 | $1,350.46 | $0.00268773 | $0.00274103 |
| 2025-04-03 | $139,148 | $1,622.54 | $0.00269580 | $0.00268773 |
| 2025-04-02 | $139,693 | $1,116.73 | $0.00270262 | $0.00269580 |
| 2025-04-01 | $142,903 | $654.50 | $0.00276705 | $0.00270262 |
| 2025-03-31 | $138,609 | $29.36 | $0.00268455 | $0.00276705 |
| 2025-03-30 | $143,590 | $700.88 | $0.00278339 | $0.00268455 |
| 2025-03-29 | $138,785 | $121.15 | $0.00268795 | $0.00278339 |
| 2025-03-28 | $159,825 | $154.85 | $0.00309530 | $0.00268795 |
| 2025-03-27 | $158,099 | $1,476.78 | $0.00306202 | $0.00309530 |
| 2025-03-26 | $140,204 | $3,304.99 | $0.00271360 | $0.00306202 |
| 2025-03-25 | $139,247 | $8,627.75 | $0.00270244 | $0.00271360 |
| 2025-03-24 | $119,223 | $9.16 | $0.00231756 | $0.00270244 |
| 2025-03-23 | $118,831 | $11.09 | $0.00230158 | $0.00231756 |
| 2025-03-22 | $118,616 | $35.98 | $0.00229733 | $0.00230158 |
| 2025-03-21 | $129,147 | $4.17 | $0.00250128 | $0.00229733 |
| 2025-03-20 | $116,916 | $513.94 | $0.00226439 | $0.00250128 |
| 2025-03-19 | $129,260 | $2,039.08 | $0.00250065 | $0.00226439 |
| 2025-03-18 | $129,101 | $2,887.46 | $0.00250039 | $0.00250065 |
| 2025-03-17 | $115,731 | $963.05 | $0.00224094 | $0.00250039 |
Want data in another currency? Use our API
Or check it out in the app stores
