StoryFire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $27,582 | $0.00004569 | N/A |
| 2025-04-05 | $0.000000000000000000 | $23,397 | $0.00004563 | $0.00004569 |
| 2025-04-04 | $0.000000000000000000 | $74,223 | $0.00004292 | $0.00004563 |
| 2025-04-03 | $0.000000000000000000 | $152,898 | $0.00005172 | $0.00004292 |
| 2025-04-02 | $0.000000000000000000 | $55,364 | $0.00004957 | $0.00005172 |
| 2025-04-01 | $0.000000000000000000 | $176,771 | $0.00004924 | $0.00004957 |
| 2025-03-31 | $0.000000000000000000 | $1,003,876 | $0.00006600 | $0.00004924 |
| 2025-03-30 | $0.000000000000000000 | $41,811 | $0.00003583 | $0.00006600 |
| 2025-03-29 | $0.000000000000000000 | $27,873 | $0.00002800 | $0.00003583 |
| 2025-03-28 | $0.000000000000000000 | $24,845 | $0.00002996 | $0.00002800 |
| 2025-03-27 | $0.000000000000000000 | $27,290 | $0.00003222 | $0.00002996 |
| 2025-03-26 | $0.000000000000000000 | $26,269 | $0.00003190 | $0.00003222 |
| 2025-03-25 | $0.000000000000000000 | $31,001 | $0.00003215 | $0.00003190 |
| 2025-03-24 | $0.000000000000000000 | $40,190 | $0.00003098 | $0.00003215 |
| 2025-03-23 | $0.000000000000000000 | $22,582 | $0.00003142 | $0.00003098 |
| 2025-03-22 | $0.000000000000000000 | $29,067 | $0.00003475 | $0.00003142 |
| 2025-03-21 | $0.000000000000000000 | $34,128 | $0.00003258 | $0.00003475 |
| 2025-03-20 | $0.000000000000000000 | $22,634 | $0.00003357 | $0.00003258 |
| 2025-03-19 | $0.000000000000000000 | $25,039 | $0.00003100 | $0.00003357 |
| 2025-03-18 | $0.000000000000000000 | $22,250 | $0.00003234 | $0.00003100 |
Want data in another currency? Use our API
Or check it out in the app stores
