Story USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,184,233,155 | $79,753,755 | $4.57 | N/A |
| 2025-04-01 | $1,239,979,131 | $126,259,216 | $4.79 | $4.57 |
| 2025-03-31 | $1,379,182,984 | $39,673,170 | $5.31 | $4.79 |
| 2025-03-30 | $1,360,616,552 | $36,877,153 | $5.26 | $5.31 |
| 2025-03-29 | $1,432,219,545 | $101,516,257 | $5.54 | $5.26 |
| 2025-03-28 | $1,446,347,951 | $56,158,764 | $5.59 | $5.54 |
| 2025-03-27 | $1,479,780,386 | $74,787,005 | $5.73 | $5.59 |
| 2025-03-26 | $1,590,233,872 | $145,100,097 | $6.14 | $5.73 |
| 2025-03-25 | $1,544,740,589 | $118,293,772 | $5.98 | $6.14 |
| 2025-03-24 | $1,435,348,501 | $57,502,321 | $5.56 | $5.98 |
| 2025-03-23 | $1,503,984,665 | $79,048,770 | $5.83 | $5.56 |
| 2025-03-22 | $1,461,823,252 | $61,966,063 | $5.66 | $5.83 |
| 2025-03-21 | $1,421,252,123 | $56,193,800 | $5.51 | $5.66 |
| 2025-03-20 | $1,414,859,832 | $61,019,218 | $5.48 | $5.51 |
| 2025-03-19 | $1,373,890,082 | $77,482,294 | $5.33 | $5.48 |
| 2025-03-18 | $1,437,301,492 | $68,984,607 | $5.59 | $5.33 |
| 2025-03-17 | $1,404,962,875 | $65,827,980 | $5.46 | $5.59 |
| 2025-03-16 | $1,463,282,272 | $64,318,324 | $5.68 | $5.46 |
| 2025-03-15 | $1,517,459,485 | $135,451,541 | $5.91 | $5.68 |
| 2025-03-14 | $1,478,300,781 | $111,285,038 | $5.75 | $5.91 |
Want data in another currency? Use our API
Or check it out in the app stores
