StorX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,148,730 | $2,093,382 | $0.059969 | N/A |
| 2025-04-02 | $30,189,310 | $1,252,819 | $0.060033 | $0.059969 |
| 2025-04-01 | $30,033,860 | $2,309,266 | $0.059774 | $0.060033 |
| 2025-03-31 | $30,058,865 | $2,302,285 | $0.059766 | $0.059774 |
| 2025-03-30 | $30,089,231 | $2,099,408 | $0.059744 | $0.059766 |
| 2025-03-29 | $30,241,018 | $2,252,694 | $0.060152 | $0.059744 |
| 2025-03-28 | $30,227,796 | $2,364,456 | $0.060056 | $0.060152 |
| 2025-03-27 | $29,995,404 | $2,466,036 | $0.059693 | $0.060056 |
| 2025-03-26 | $29,803,810 | $1,480,303 | $0.059303 | $0.059693 |
| 2025-03-25 | $30,563,953 | $1,482,337 | $0.060732 | $0.059303 |
| 2025-03-24 | $29,018,409 | $1,060,485 | $0.057833 | $0.060732 |
| 2025-03-23 | $28,872,721 | $1,197,228 | $0.057471 | $0.057833 |
| 2025-03-22 | $28,649,318 | $1,458,403 | $0.056986 | $0.057471 |
| 2025-03-21 | $28,938,785 | $1,068,031 | $0.057551 | $0.056986 |
| 2025-03-20 | $28,706,191 | $1,154,943 | $0.057184 | $0.057551 |
| 2025-03-19 | $29,525,771 | $1,178,507 | $0.058647 | $0.057184 |
| 2025-03-18 | $29,623,180 | $1,079,064 | $0.058927 | $0.058647 |
| 2025-03-17 | $30,856,136 | $1,202,007 | $0.061485 | $0.058927 |
| 2025-03-16 | $31,015,725 | $1,254,770 | $0.061771 | $0.061485 |
| 2025-03-15 | $31,821,495 | $1,285,554 | $0.063360 | $0.061771 |
Want data in another currency? Use our API
Or check it out in the app stores
