StormX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $36,876,011 | $2,842,938 | $0.00336246 | N/A |
| 2025-04-05 | $37,311,831 | $16,231,591 | $0.00339202 | $0.00336246 |
| 2025-04-04 | $36,076,030 | $2,166,788 | $0.00333021 | $0.00339202 |
| 2025-04-03 | $36,589,304 | $2,202,755 | $0.00332893 | $0.00333021 |
| 2025-04-02 | $37,155,481 | $1,953,728 | $0.00337288 | $0.00332893 |
| 2025-04-01 | $37,155,429 | $4,113,948 | $0.00337108 | $0.00337288 |
| 2025-03-31 | $38,023,202 | $2,257,735 | $0.00346433 | $0.00337108 |
| 2025-03-30 | $38,045,096 | $2,402,694 | $0.00345865 | $0.00346433 |
| 2025-03-29 | $38,865,702 | $5,372,903 | $0.00353385 | $0.00345865 |
| 2025-03-28 | $39,433,752 | $450,603 | $0.00358543 | $0.00353385 |
| 2025-03-27 | $39,933,755 | $2,449,838 | $0.00363036 | $0.00358543 |
| 2025-03-26 | $40,219,270 | $2,769,347 | $0.00365600 | $0.00363036 |
| 2025-03-25 | $40,137,131 | $3,971,353 | $0.00366008 | $0.00365600 |
| 2025-03-24 | $39,692,430 | $6,291,185 | $0.00360352 | $0.00366008 |
| 2025-03-23 | $40,177,191 | $6,764,757 | $0.00365247 | $0.00360352 |
| 2025-03-22 | $41,507,922 | $43,158,922 | $0.00377325 | $0.00365247 |
| 2025-03-21 | $39,780,456 | $2,849,083 | $0.00362192 | $0.00377325 |
| 2025-03-20 | $40,478,912 | $5,214,912 | $0.00367370 | $0.00362192 |
| 2025-03-19 | $40,659,302 | $9,818,884 | $0.00369427 | $0.00367370 |
| 2025-03-18 | $43,916,821 | $35,981,015 | $0.00399914 | $0.00369427 |
Want data in another currency? Use our API
Or check it out in the app stores
