Storm Trade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,632,786 | $683,754 | $0.01795319 | N/A |
| 2025-04-02 | $3,657,604 | $696,693 | $0.01811442 | $0.01795319 |
| 2025-04-01 | $3,702,804 | $635,572 | $0.01846155 | $0.01811442 |
| 2025-03-31 | $3,602,845 | $695,305 | $0.01792090 | $0.01846155 |
| 2025-03-30 | $3,458,943 | $556,369 | $0.01724239 | $0.01792090 |
| 2025-03-29 | $3,493,765 | $719,364 | $0.01755221 | $0.01724239 |
| 2025-03-28 | $3,710,764 | $700,836 | $0.01896963 | $0.01755221 |
| 2025-03-27 | $3,437,208 | $696,504 | $0.01751357 | $0.01896963 |
| 2025-03-26 | $3,372,430 | $698,395 | $0.01719787 | $0.01751357 |
| 2025-03-25 | $3,396,925 | $772,662 | $0.01736539 | $0.01719787 |
| 2025-03-24 | $3,212,551 | $749,666 | $0.01645628 | $0.01736539 |
| 2025-03-23 | $3,181,838 | $731,438 | $0.01631043 | $0.01645628 |
| 2025-03-22 | $3,194,356 | $736,861 | $0.01640052 | $0.01631043 |
| 2025-03-21 | $3,246,664 | $745,298 | $0.01673953 | $0.01640052 |
| 2025-03-20 | $3,270,770 | $765,672 | $0.01691397 | $0.01673953 |
| 2025-03-19 | $3,279,857 | $746,429 | $0.01710673 | $0.01691397 |
| 2025-03-18 | $3,163,731 | $735,728 | $0.01656426 | $0.01710673 |
| 2025-03-17 | $3,149,327 | $743,365 | $0.01653251 | $0.01656426 |
| 2025-03-16 | $3,258,129 | $792,060 | $0.01712857 | $0.01653251 |
| 2025-03-15 | $3,017,618 | $740,492 | $0.01597469 | $0.01712857 |
Want data in another currency? Use our API
Or check it out in the app stores
