Storj USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,666,731 | $18,503,460 | $0.248293 | N/A |
| 2025-04-02 | $38,617,477 | $11,835,161 | $0.268515 | $0.248293 |
| 2025-04-01 | $38,139,478 | $11,582,957 | $0.265146 | $0.268515 |
| 2025-03-31 | $38,316,569 | $8,222,959 | $0.266481 | $0.265146 |
| 2025-03-30 | $38,308,988 | $11,984,245 | $0.266413 | $0.266481 |
| 2025-03-29 | $40,286,744 | $11,888,282 | $0.280283 | $0.266413 |
| 2025-03-28 | $44,249,407 | $13,694,025 | $0.307761 | $0.280283 |
| 2025-03-27 | $43,903,051 | $12,735,235 | $0.305541 | $0.307761 |
| 2025-03-26 | $44,800,073 | $20,326,964 | $0.311572 | $0.305541 |
| 2025-03-25 | $43,718,450 | $27,242,178 | $0.303844 | $0.311572 |
| 2025-03-24 | $41,946,710 | $10,949,958 | $0.291691 | $0.303844 |
| 2025-03-23 | $42,377,401 | $12,440,080 | $0.294796 | $0.291691 |
| 2025-03-22 | $40,923,758 | $16,116,805 | $0.284639 | $0.294796 |
| 2025-03-21 | $42,312,465 | $16,131,130 | $0.294301 | $0.284639 |
| 2025-03-20 | $44,081,875 | $32,856,008 | $0.306369 | $0.294301 |
| 2025-03-19 | $42,292,132 | $32,845,042 | $0.294060 | $0.306369 |
| 2025-03-18 | $42,435,840 | $14,831,496 | $0.295222 | $0.294060 |
| 2025-03-17 | $40,492,963 | $13,980,774 | $0.281553 | $0.295222 |
| 2025-03-16 | $42,106,819 | $12,294,681 | $0.292947 | $0.281553 |
| 2025-03-15 | $41,953,615 | $14,714,799 | $0.291733 | $0.292947 |
Want data in another currency? Use our API
Or check it out in the app stores
