Store of Value USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $180,836 | $127,853 | $0.00018390 | N/A |
| 2025-04-03 | $183,015 | $122,211 | $0.00018088 | $0.00018390 |
| 2025-04-02 | $192,816 | $120,651 | $0.00019506 | $0.00018088 |
| 2025-04-01 | $198,939 | $136,572 | $0.00019916 | $0.00019506 |
| 2025-03-31 | $201,003 | $126,984 | $0.00020124 | $0.00019916 |
| 2025-03-30 | $200,340 | $133,713 | $0.00020263 | $0.00020124 |
| 2025-03-29 | $220,620 | $132,956 | $0.00022087 | $0.00020263 |
| 2025-03-28 | $221,901 | $134,491 | $0.00021815 | $0.00022087 |
| 2025-03-27 | $219,788 | $129,282 | $0.00021857 | $0.00021815 |
| 2025-03-26 | $220,937 | $134,155 | $0.00022118 | $0.00021857 |
| 2025-03-25 | $216,656 | $139,907 | $0.00022208 | $0.00022118 |
| 2025-03-24 | $218,371 | $145,185 | $0.00022186 | $0.00022208 |
| 2025-03-23 | $218,593 | $144,530 | $0.00021950 | $0.00022186 |
| 2025-03-22 | $217,242 | $138,050 | $0.00021983 | $0.00021950 |
| 2025-03-21 | $219,504 | $128,852 | $0.00021975 | $0.00021983 |
| 2025-03-20 | $217,468 | $132,872 | $0.00021805 | $0.00021975 |
| 2025-03-19 | $219,969 | $149,854 | $0.00021963 | $0.00021805 |
| 2025-03-18 | $217,179 | $132,005 | $0.00022029 | $0.00021963 |
| 2025-03-17 | $219,147 | $124,167 | $0.00021688 | $0.00022029 |
| 2025-03-16 | $218,805 | $136,689 | $0.00021905 | $0.00021688 |
Want data in another currency? Use our API
Or check it out in the app stores
