STORAGENT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,981 | $131,012 | $0.00003229 | N/A |
| 2025-04-02 | $33,296 | $136,231 | $0.00003298 | $0.00003229 |
| 2025-04-01 | $31,689 | $125,737 | $0.00003180 | $0.00003298 |
| 2025-03-31 | $30,690 | $127,472 | $0.00003190 | $0.00003180 |
| 2025-03-30 | $30,819 | $123,774 | $0.00003084 | $0.00003190 |
| 2025-03-29 | $31,581 | $133,008 | $0.00003228 | $0.00003084 |
| 2025-03-28 | $30,803 | $129,893 | $0.00003190 | $0.00003228 |
| 2025-03-27 | $32,303 | $131,897 | $0.00003102 | $0.00003190 |
| 2025-03-26 | $32,420 | $130,847 | $0.00003154 | $0.00003102 |
| 2025-03-25 | $31,530 | $132,005 | $0.00003242 | $0.00003154 |
| 2025-03-24 | $32,021 | $132,156 | $0.00003230 | $0.00003242 |
| 2025-03-23 | $30,729 | $117,471 | $0.00003073 | $0.00003230 |
| 2025-03-22 | $33,585 | $125,297 | $0.00003249 | $0.00003073 |
| 2025-03-21 | $33,205 | $123,862 | $0.00003088 | $0.00003249 |
| 2025-03-20 | $32,574 | $129,530 | $0.00003258 | $0.00003088 |
| 2025-03-19 | $32,852 | $130,328 | $0.00003285 | $0.00003258 |
| 2025-03-18 | $31,791 | $122,003 | $0.00003179 | $0.00003285 |
| 2025-03-17 | $32,629 | $112,515 | $0.00003057 | $0.00003179 |
| 2025-03-16 | $30,617 | $116,469 | $0.00003121 | $0.00003057 |
| 2025-03-15 | $32,604 | $131,489 | $0.00003261 | $0.00003121 |
Want data in another currency? Use our API
Or check it out in the app stores
