StorageChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $32.38 | $0.00062269 | N/A |
| 2025-04-02 | $0.000000000000000000 | $51.55 | $0.00062630 | $0.00062269 |
| 2025-04-01 | $0.000000000000000000 | $56.69 | $0.00053100 | $0.00062630 |
| 2025-03-31 | $0.000000000000000000 | $153.92 | $0.00050026 | $0.00053100 |
| 2025-03-30 | $0.000000000000000000 | $1,339.22 | $0.00048787 | $0.00050026 |
| 2025-03-29 | $0.000000000000000000 | $62.60 | $0.00073658 | $0.00048787 |
| 2025-03-28 | $0.000000000000000000 | $59.44 | $0.00069845 | $0.00073658 |
| 2025-03-27 | $0.000000000000000000 | $404.19 | $0.00074816 | $0.00069845 |
| 2025-03-26 | $0.000000000000000000 | $815.55 | $0.00074403 | $0.00074816 |
| 2025-03-25 | $0.000000000000000000 | $115.13 | $0.00069285 | $0.00074403 |
| 2025-03-24 | $0.000000000000000000 | $3.81 | $0.00067459 | $0.00069285 |
| 2025-03-23 | $0.000000000000000000 | $7.75 | $0.00067088 | $0.00067459 |
| 2025-03-22 | $0.000000000000000000 | $213.22 | $0.00070647 | $0.00067088 |
| 2025-03-21 | $0.000000000000000000 | $212.63 | $0.00060772 | $0.00070647 |
| 2025-03-20 | $0.000000000000000000 | $32.97 | $0.00075618 | $0.00060772 |
| 2025-03-19 | $0.000000000000000000 | $23.20 | $0.00067331 | $0.00075618 |
| 2025-03-18 | $0.000000000000000000 | $50.74 | $0.00064439 | $0.00067331 |
| 2025-03-17 | $0.000000000000000000 | $195.86 | $0.00056058 | $0.00064439 |
| 2025-03-16 | $0.000000000000000000 | $130.63 | $0.00060840 | $0.00056058 |
| 2025-03-15 | $0.000000000000000000 | $76.62 | $0.00054976 | $0.00060840 |
Want data in another currency? Use our API
Or check it out in the app stores
