Stool Prisondente USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,739,856 | $9,747,124 | $0.00774304 | N/A |
| 2025-04-04 | $7,780,717 | $9,703,784 | $0.00775959 | $0.00774304 |
| 2025-04-03 | $7,584,318 | $13,299,453 | $0.00761049 | $0.00775959 |
| 2025-04-02 | $6,840,437 | $9,628,190 | $0.00683490 | $0.00761049 |
| 2025-04-01 | $6,417,528 | $9,560,613 | $0.00641447 | $0.00683490 |
| 2025-03-31 | $6,789,161 | $8,692,184 | $0.00678679 | $0.00641447 |
| 2025-03-30 | $7,018,955 | $8,340,010 | $0.00703916 | $0.00678679 |
| 2025-03-29 | $7,372,063 | $9,503,545 | $0.00737723 | $0.00703916 |
| 2025-03-28 | $8,604,426 | $9,093,096 | $0.00860057 | $0.00737723 |
| 2025-03-27 | $8,906,079 | $15,258,165 | $0.00890738 | $0.00860057 |
| 2025-03-26 | $8,847,096 | $9,068,203 | $0.00886125 | $0.00890738 |
| 2025-03-25 | $8,816,838 | $8,013,269 | $0.00884479 | $0.00886125 |
| 2025-03-24 | $8,778,902 | $5,718,896 | $0.00877898 | $0.00884479 |
| 2025-03-23 | $8,967,194 | $6,736,497 | $0.00897349 | $0.00877898 |
| 2025-03-22 | $8,762,007 | $8,793,603 | $0.00875197 | $0.00897349 |
| 2025-03-21 | $8,664,096 | $7,769,617 | $0.00866065 | $0.00875197 |
| 2025-03-20 | $9,888,414 | $11,270,186 | $0.00983007 | $0.00866065 |
| 2025-03-19 | $9,375,767 | $10,083,133 | $0.00940746 | $0.00983007 |
| 2025-03-18 | $10,435,958 | $13,374,493 | $0.01043242 | $0.00940746 |
| 2025-03-17 | $8,794,248 | $11,320,583 | $0.00879553 | $0.01043242 |
Want data in another currency? Use our API
Or check it out in the app stores
