Stonks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,149,932 | $176,022 | $19.18 | N/A |
| 2025-04-04 | $10,495,235 | $150,460 | $18.04 | $19.18 |
| 2025-04-03 | $9,917,294 | $130,055 | $17.07 | $18.04 |
| 2025-04-02 | $11,169,994 | $132,229 | $19.17 | $17.07 |
| 2025-04-01 | $11,427,189 | $108,481 | $19.64 | $19.17 |
| 2025-03-31 | $11,858,440 | $109,551 | $20.39 | $19.64 |
| 2025-03-30 | $11,767,949 | $153,415 | $20.24 | $20.39 |
| 2025-03-29 | $13,146,287 | $232,805 | $22.39 | $20.24 |
| 2025-03-28 | $13,512,905 | $145,361 | $23.20 | $22.39 |
| 2025-03-27 | $13,112,664 | $278,004 | $22.47 | $23.20 |
| 2025-03-26 | $13,743,055 | $250,333 | $23.66 | $22.47 |
| 2025-03-25 | $13,771,409 | $510,658 | $23.67 | $23.66 |
| 2025-03-24 | $10,876,809 | $237,116 | $18.72 | $23.67 |
| 2025-03-23 | $9,713,429 | $115,058 | $16.77 | $18.72 |
| 2025-03-22 | $10,049,576 | $207,202 | $17.24 | $16.77 |
| 2025-03-21 | $9,254,277 | $123,056 | $15.93 | $17.24 |
| 2025-03-20 | $10,127,810 | $227,072 | $17.40 | $15.93 |
| 2025-03-19 | $9,131,856 | $147,043 | $15.69 | $17.40 |
| 2025-03-18 | $9,110,960 | $121,718 | $15.58 | $15.69 |
| 2025-03-17 | $8,838,598 | $86,065 | $15.17 | $15.58 |
Want data in another currency? Use our API
Or check it out in the app stores
