Stonks on ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $39,740 | $0.00000158 | N/A |
| 2025-04-04 | $0.000000000000000000 | $405,819 | $0.00000163 | $0.00000158 |
| 2025-04-03 | $0.000000000000000000 | $34,309 | $0.00000144 | $0.00000163 |
| 2025-04-02 | $0.000000000000000000 | $33,437 | $0.00000154 | $0.00000144 |
| 2025-04-01 | $0.000000000000000000 | $46,688 | $0.00000170 | $0.00000154 |
| 2025-03-31 | $0.000000000000000000 | $35,063 | $0.00000156 | $0.00000170 |
| 2025-03-30 | $0.000000000000000000 | $35,872 | $0.00000180 | $0.00000156 |
| 2025-03-29 | $0.000000000000000000 | $37,411 | $0.00000180 | $0.00000180 |
| 2025-03-28 | $0.000000000000000000 | $43,502 | $0.00000201 | $0.00000180 |
| 2025-03-27 | $0.000000000000000000 | $43,779 | $0.00000219 | $0.00000201 |
| 2025-03-26 | $0.000000000000000000 | $45,491 | $0.00000239 | $0.00000219 |
| 2025-03-25 | $0.000000000000000000 | $63,437 | $0.00000232 | $0.00000239 |
| 2025-03-24 | $0.000000000000000000 | $75,874 | $0.00000202 | $0.00000232 |
| 2025-03-23 | $0.000000000000000000 | $44,853 | $0.00000160 | $0.00000202 |
| 2025-03-22 | $0.000000000000000000 | $39,850 | $0.00000176 | $0.00000160 |
| 2025-03-21 | $0.000000000000000000 | $50,993 | $0.00000183 | $0.00000176 |
| 2025-03-20 | $0.000000000000000000 | $55,484 | $0.00000180 | $0.00000183 |
| 2025-03-19 | $0.000000000000000000 | $60,418 | $0.00000152 | $0.00000180 |
| 2025-03-18 | $0.000000000000000000 | $70,297 | $0.00000176 | $0.00000152 |
| 2025-03-17 | $0.000000000000000000 | $47,341 | $0.00000171 | $0.00000176 |
Want data in another currency? Use our API
Or check it out in the app stores
