STONKS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,197,778 | $780,293 | $0.03006553 | N/A |
| 2025-04-01 | $29,861,652 | $480,248 | $0.02980909 | $0.03006553 |
| 2025-03-31 | $30,140,077 | $722,851 | $0.02988169 | $0.02980909 |
| 2025-03-30 | $31,007,334 | $833,627 | $0.03100733 | $0.02988169 |
| 2025-03-29 | $30,534,075 | $682,283 | $0.03039526 | $0.03100733 |
| 2025-03-28 | $29,517,322 | $1,371,570 | $0.02948673 | $0.03039526 |
| 2025-03-27 | $33,092,826 | $698,592 | $0.03309283 | $0.02948673 |
| 2025-03-26 | $33,512,347 | $899,817 | $0.03341355 | $0.03309283 |
| 2025-03-25 | $33,838,242 | $1,171,927 | $0.03387797 | $0.03341355 |
| 2025-03-24 | $33,290,536 | $1,448,751 | $0.03346734 | $0.03387797 |
| 2025-03-23 | $36,952,286 | $2,235,418 | $0.03705798 | $0.03346734 |
| 2025-03-22 | $33,295,412 | $670,805 | $0.03342380 | $0.03705798 |
| 2025-03-21 | $32,545,673 | $904,547 | $0.03270068 | $0.03342380 |
| 2025-03-20 | $35,253,412 | $1,800,164 | $0.03525300 | $0.03270068 |
| 2025-03-19 | $35,070,279 | $1,304,480 | $0.03511660 | $0.03525300 |
| 2025-03-18 | $30,676,962 | $2,028,033 | $0.03067696 | $0.03511660 |
| 2025-03-17 | $35,533,899 | $1,028,064 | $0.03536151 | $0.03067696 |
| 2025-03-16 | $35,348,283 | $1,448,910 | $0.03552301 | $0.03536151 |
| 2025-03-15 | $36,781,138 | $1,421,830 | $0.03673208 | $0.03552301 |
| 2025-03-14 | $35,455,110 | $1,952,181 | $0.03532425 | $0.03673208 |
Want data in another currency? Use our API
Or check it out in the app stores
