STON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,951,314 | $13,306.92 | $1.95 | N/A |
| 2025-04-01 | $8,834,118 | $24,373 | $1.93 | $1.95 |
| 2025-03-31 | $9,046,532 | $10,012.34 | $1.98 | $1.93 |
| 2025-03-30 | $9,131,901 | $6,406.99 | $2.00 | $1.98 |
| 2025-03-29 | $8,550,458 | $20,761 | $1.87 | $2.00 |
| 2025-03-28 | $8,591,758 | $27,074 | $1.88 | $1.87 |
| 2025-03-27 | $9,243,673 | $23,677 | $2.02 | $1.88 |
| 2025-03-26 | $9,304,222 | $17,584.55 | $2.03 | $2.02 |
| 2025-03-25 | $9,449,146 | $33,208 | $2.06 | $2.03 |
| 2025-03-24 | $9,325,983 | $39,370 | $2.04 | $2.06 |
| 2025-03-23 | $9,390,914 | $67,681 | $2.05 | $2.04 |
| 2025-03-22 | $9,101,324 | $38,770 | $1.99 | $2.05 |
| 2025-03-21 | $9,156,598 | $76,576 | $2.00 | $1.99 |
| 2025-03-20 | $9,125,518 | $64,391 | $1.99 | $2.00 |
| 2025-03-19 | $8,927,273 | $45,270 | $1.95 | $1.99 |
| 2025-03-18 | $9,119,490 | $95,347 | $1.99 | $1.95 |
| 2025-03-17 | $9,207,324 | $56,362 | $2.01 | $1.99 |
| 2025-03-16 | $9,264,567 | $222,524 | $2.02 | $2.01 |
| 2025-03-15 | $8,451,209 | $46,824 | $1.85 | $2.02 |
| 2025-03-14 | $8,541,640 | $33,937 | $1.87 | $1.85 |
Want data in another currency? Use our API
Or check it out in the app stores
