Stobox Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,479,932 | $95,191 | $0.01833006 | N/A |
| 2025-04-02 | $2,668,439 | $106,219 | $0.01974168 | $0.01833006 |
| 2025-04-01 | $2,488,135 | $78,612 | $0.01851802 | $0.01974168 |
| 2025-03-31 | $2,488,275 | $103,940 | $0.01843167 | $0.01851802 |
| 2025-03-30 | $2,733,418 | $120,210 | $0.02026788 | $0.01843167 |
| 2025-03-29 | $2,844,765 | $252,995 | $0.02107677 | $0.02026788 |
| 2025-03-28 | $3,144,078 | $212,791 | $0.02319148 | $0.02107677 |
| 2025-03-27 | $2,435,860 | $195,301 | $0.01800538 | $0.02319148 |
| 2025-03-26 | $2,220,088 | $100,015 | $0.01643075 | $0.01800538 |
| 2025-03-25 | $2,054,746 | $124,602 | $0.01527958 | $0.01643075 |
| 2025-03-24 | $1,865,324 | $95,888 | $0.01381891 | $0.01527958 |
| 2025-03-23 | $1,875,668 | $96,720 | $0.01391278 | $0.01381891 |
| 2025-03-22 | $1,821,339 | $109,942 | $0.01345556 | $0.01391278 |
| 2025-03-21 | $1,788,758 | $88,556 | $0.01325006 | $0.01345556 |
| 2025-03-20 | $1,596,726 | $33,270 | $0.01183107 | $0.01325006 |
| 2025-03-19 | $1,536,305 | $98,655 | $0.01128001 | $0.01183107 |
| 2025-03-18 | $1,484,263 | $104,843 | $0.01108947 | $0.01128001 |
| 2025-03-17 | $1,148,957 | $73,677 | $0.00851451 | $0.01108947 |
| 2025-03-16 | $1,170,640 | $55,405 | $0.00867141 | $0.00851451 |
| 2025-03-15 | $1,170,539 | $124,228 | $0.00874822 | $0.00867141 |
Want data in another currency? Use our API
Or check it out in the app stores
