STO Operating System Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $19,850.19 | $0.600578 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,525,737 | $0.608913 | $0.600578 |
| 2025-04-01 | $0.000000000000000000 | $1,595,366 | $0.607291 | $0.608913 |
| 2025-03-31 | $0.000000000000000000 | $1,609,028 | $0.607354 | $0.607291 |
| 2025-03-30 | $0.000000000000000000 | $1,605,769 | $0.607147 | $0.607354 |
| 2025-03-29 | $0.000000000000000000 | $1,576,449 | $0.606049 | $0.607147 |
| 2025-03-28 | $0.000000000000000000 | $1,572,286 | $0.603514 | $0.606049 |
| 2025-03-27 | $0.000000000000000000 | $1,612,776 | $0.607500 | $0.603514 |
| 2025-03-26 | $0.000000000000000000 | $1,598,903 | $0.623366 | $0.607500 |
| 2025-03-25 | $0.000000000000000000 | $1,607,713 | $0.623845 | $0.623366 |
| 2025-03-24 | $0.000000000000000000 | $1,600,000 | $0.636111 | $0.623845 |
| 2025-03-23 | $0.000000000000000000 | $1,567,965 | $0.625616 | $0.636111 |
| 2025-03-22 | $0.000000000000000000 | $1,641,416 | $0.638664 | $0.625616 |
| 2025-03-21 | $0.000000000000000000 | $1,633,047 | $0.626754 | $0.638664 |
| 2025-03-20 | $0.000000000000000000 | $1,582,720 | $0.626635 | $0.626754 |
| 2025-03-19 | $0.000000000000000000 | $1,669,043 | $0.627390 | $0.626635 |
| 2025-03-18 | $0.000000000000000000 | $1,562,366 | $0.626128 | $0.627390 |
| 2025-03-17 | $0.000000000000000000 | $1,678,144 | $0.621583 | $0.626128 |
| 2025-03-16 | $0.000000000000000000 | $1,672,643 | $0.626236 | $0.621583 |
| 2025-03-15 | $0.000000000000000000 | $1,586,856 | $0.607078 | $0.626236 |
Want data in another currency? Use our API
Or check it out in the app stores
