Stkd SCRT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $354,184 | $0.339526 | N/A |
| 2025-04-02 | $0.000000000000000000 | $402,453 | $0.376320 | $0.339526 |
| 2025-04-01 | $0.000000000000000000 | $399,352 | $0.373038 | $0.376320 |
| 2025-03-31 | $0.000000000000000000 | $395,348 | $0.369440 | $0.373038 |
| 2025-03-30 | $0.000000000000000000 | $379,187 | $0.365372 | $0.369440 |
| 2025-03-29 | $0.000000000000000000 | $409,690 | $0.382218 | $0.365372 |
| 2025-03-28 | $0.000000000000000000 | $434,786 | $0.420155 | $0.382218 |
| 2025-03-27 | $0.000000000000000000 | $446,396 | $0.417370 | $0.420155 |
| 2025-03-26 | $0.000000000000000000 | $450,490 | $0.422880 | $0.417370 |
| 2025-03-25 | $0.000000000000000000 | $447,944 | $0.418868 | $0.422880 |
| 2025-03-24 | $0.000000000000000000 | $452,049 | $0.421259 | $0.418868 |
| 2025-03-23 | $0.000000000000000000 | $409,407 | $0.394273 | $0.421259 |
| 2025-03-22 | $0.000000000000000000 | $401,907 | $0.374188 | $0.394273 |
| 2025-03-21 | $0.000000000000000000 | $412,573 | $0.388289 | $0.374188 |
| 2025-03-20 | $0.000000000000000000 | $394,981 | $0.387415 | $0.388289 |
| 2025-03-19 | $0.000000000000000000 | $404,902 | $0.382634 | $0.387415 |
| 2025-03-18 | $0.000000000000000000 | $411,851 | $0.389120 | $0.382634 |
| 2025-03-17 | $0.000000000000000000 | $389,448 | $0.358758 | $0.389120 |
| 2025-03-16 | $0.000000000000000000 | $404,455 | $0.380585 | $0.358758 |
| 2025-03-15 | $0.000000000000000000 | $375,041 | $0.360801 | $0.380585 |
Want data in another currency? Use our API
Or check it out in the app stores
