STIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,425.49 | $0.00007114 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,299.83 | $0.00007176 | $0.00007114 |
| 2025-04-03 | $0.000000000000000000 | $5,398.71 | $0.00007110 | $0.00007176 |
| 2025-04-02 | $0.000000000000000000 | $14,077.48 | $0.00007190 | $0.00007110 |
| 2025-04-01 | $0.000000000000000000 | $3,425.67 | $0.00008686 | $0.00007190 |
| 2025-03-31 | $0.000000000000000000 | $1,669.38 | $0.00008968 | $0.00008686 |
| 2025-03-30 | $0.000000000000000000 | $1,857.25 | $0.00009175 | $0.00008968 |
| 2025-03-29 | $0.000000000000000000 | $2,365.81 | $0.00009622 | $0.00009175 |
| 2025-03-28 | $0.000000000000000000 | $1,981.95 | $0.00010145 | $0.00009622 |
| 2025-03-27 | $0.000000000000000000 | $3,532.05 | $0.00010103 | $0.00010145 |
| 2025-03-26 | $0.000000000000000000 | $4,310.00 | $0.00011521 | $0.00010103 |
| 2025-03-25 | $0.000000000000000000 | $32,529 | $0.00012508 | $0.00011521 |
| 2025-03-24 | $0.000000000000000000 | $20,662 | $0.00011080 | $0.00012508 |
| 2025-03-23 | $0.000000000000000000 | $2,589.29 | $0.00012212 | $0.00011080 |
| 2025-03-22 | $0.000000000000000000 | $6,966.56 | $0.00011653 | $0.00012212 |
| 2025-03-21 | $0.000000000000000000 | $3,258.87 | $0.00011400 | $0.00011653 |
| 2025-03-20 | $0.000000000000000000 | $7,564.36 | $0.00010787 | $0.00011400 |
| 2025-03-19 | $0.000000000000000000 | $3,142.37 | $0.00011380 | $0.00010787 |
| 2025-03-18 | $0.000000000000000000 | $7,199.55 | $0.00013237 | $0.00011380 |
| 2025-03-17 | $0.000000000000000000 | $11,998.90 | $0.00014447 | $0.00013237 |
Want data in another currency? Use our API
Or check it out in the app stores
