Stink Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $48,763 | $427.63 | $0.00004885 | N/A |
| 2025-04-05 | $49,613 | $460.08 | $0.00004971 | $0.00004885 |
| 2025-04-04 | $45,292 | $1,118.05 | $0.00004543 | $0.00004971 |
| 2025-04-03 | $45,592 | $59.25 | $0.00004532 | $0.00004543 |
| 2025-04-02 | $48,891 | $295.51 | $0.00004888 | $0.00004532 |
| 2025-04-01 | $46,596 | $378.40 | $0.00004655 | $0.00004888 |
| 2025-03-31 | $45,374 | $1,383.43 | $0.00004543 | $0.00004655 |
| 2025-03-30 | $48,768 | $2,227.30 | $0.00004878 | $0.00004543 |
| 2025-03-29 | $47,483 | $1,690.07 | $0.00004749 | $0.00004878 |
| 2025-03-28 | $57,015 | $541.95 | $0.00005705 | $0.00004749 |
| 2025-03-27 | $58,537 | $1,986.19 | $0.00005826 | $0.00005705 |
| 2025-03-26 | $57,221 | $1,207.64 | $0.00005723 | $0.00005826 |
| 2025-03-25 | $59,636 | $1,046.83 | $0.00005963 | $0.00005723 |
| 2025-03-24 | $55,997 | $880.77 | $0.00005600 | $0.00005963 |
| 2025-03-23 | $59,925 | $1,801.03 | $0.00005997 | $0.00005600 |
| 2025-03-22 | $60,466 | $181.11 | $0.00006048 | $0.00005997 |
| 2025-03-21 | $60,982 | $126.49 | $0.00006068 | $0.00006048 |
| 2025-03-20 | $64,102 | $158.37 | $0.00006411 | $0.00006068 |
| 2025-03-19 | $59,732 | $146.71 | $0.00005974 | $0.00006411 |
| 2025-03-18 | $61,633 | $848.60 | $0.00006164 | $0.00005974 |
Want data in another currency? Use our API
Or check it out in the app stores
