stickbug USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $26.01 | $0.00032580 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.92 | $0.00149140 | $0.00032580 |
| 2025-04-02 | $0.000000000000000000 | $124.55 | $0.00004584 | $0.00149140 |
| 2025-04-01 | $0.000000000000000000 | $195.13 | $0.00249313 | $0.00004584 |
| 2025-03-31 | $0.000000000000000000 | $27.73 | $0.00004596 | $0.00249313 |
| 2025-03-30 | $0.000000000000000000 | $32.70 | $0.00004562 | $0.00004596 |
| 2025-03-29 | $0.000000000000000000 | $5.43 | $0.00004801 | $0.00004562 |
| 2025-03-28 | $0.000000000000000000 | $38.25 | $0.00005109 | $0.00004801 |
| 2025-03-27 | $0.000000000000000000 | $7.30 | $0.00005055 | $0.00005109 |
| 2025-03-26 | $0.000000000000000000 | $120.37 | $0.00005306 | $0.00005055 |
| 2025-03-25 | $0.000000000000000000 | $17.51 | $0.00310104 | $0.00005306 |
| 2025-03-24 | $0.000000000000000000 | $7.79 | $0.00004870 | $0.00310104 |
| 2025-03-23 | $0.000000000000000000 | $54.14 | $0.00004744 | $0.00004870 |
| 2025-03-22 | $0.000000000000000000 | $8.92 | $0.00004742 | $0.00004744 |
| 2025-03-21 | $0.000000000000000000 | $114.94 | $0.00004737 | $0.00004742 |
| 2025-03-20 | $0.000000000000000000 | $68.19 | $0.00005051 | $0.00004737 |
| 2025-03-19 | $0.000000000000000000 | $405.51 | $0.00004594 | $0.00005051 |
| 2025-03-18 | $0.000000000000000000 | $484.88 | $0.00004671 | $0.00004594 |
| 2025-03-17 | $0.000000000000000000 | $119.41 | $0.00004300 | $0.00004671 |
| 2025-03-16 | $0.000000000000000000 | $394.67 | $0.00004561 | $0.00004300 |
Want data in another currency? Use our API
Or check it out in the app stores
