Stick USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,781 | $438.19 | $0.00002559 | N/A |
| 2025-04-05 | $24,804 | $205.14 | $0.00002790 | $0.00002559 |
| 2025-04-04 | $23,819 | $1,280.13 | $0.00002680 | $0.00002790 |
| 2025-04-03 | $33,182 | $117.68 | $0.00003735 | $0.00002680 |
| 2025-04-02 | $35,855 | $282.14 | $0.00004039 | $0.00003735 |
| 2025-04-01 | $36,633 | $651.01 | $0.00004121 | $0.00004039 |
| 2025-03-31 | $36,867 | $229.26 | $0.00004154 | $0.00004121 |
| 2025-03-30 | $40,723 | $997.85 | $0.00004586 | $0.00004154 |
| 2025-03-29 | $48,744 | $828.11 | $0.00005484 | $0.00004586 |
| 2025-03-28 | $56,144 | $192.01 | $0.00006316 | $0.00005484 |
| 2025-03-27 | $55,708 | $60.39 | $0.00006281 | $0.00006316 |
| 2025-03-26 | $58,192 | $132.02 | $0.00006553 | $0.00006281 |
| 2025-03-25 | $55,319 | $231.59 | $0.00006223 | $0.00006553 |
| 2025-03-24 | $51,171 | $890.45 | $0.00005772 | $0.00006223 |
| 2025-03-23 | $57,407 | $277.83 | $0.00006461 | $0.00005772 |
| 2025-03-22 | $59,987 | $86.96 | $0.00006747 | $0.00006461 |
| 2025-03-21 | $59,014 | $1,795.08 | $0.00006639 | $0.00006747 |
| 2025-03-20 | $69,144 | $1,639.95 | $0.00007779 | $0.00006639 |
| 2025-03-19 | $64,587 | $314.11 | $0.00007266 | $0.00007779 |
| 2025-03-18 | $62,153 | $60.51 | $0.00006992 | $0.00007266 |
Want data in another currency? Use our API
Or check it out in the app stores
