STFX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,134,104 | $11,394.46 | $0.00482272 | N/A |
| 2025-04-04 | $3,164,774 | $7,113.17 | $0.00484079 | $0.00482272 |
| 2025-04-03 | $3,125,057 | $15,064.17 | $0.00479774 | $0.00484079 |
| 2025-04-02 | $3,327,158 | $8,362.63 | $0.00511585 | $0.00479774 |
| 2025-04-01 | $3,251,097 | $6,821.39 | $0.00500156 | $0.00511585 |
| 2025-03-31 | $3,263,308 | $9,267.30 | $0.00502047 | $0.00500156 |
| 2025-03-30 | $3,194,700 | $6,621.15 | $0.00491953 | $0.00502047 |
| 2025-03-29 | $3,323,859 | $20,379 | $0.00511501 | $0.00491953 |
| 2025-03-28 | $3,330,167 | $10,628.11 | $0.00512342 | $0.00511501 |
| 2025-03-27 | $3,333,383 | $28,857 | $0.00513312 | $0.00512342 |
| 2025-03-26 | $3,302,843 | $6,523.15 | $0.00508368 | $0.00513312 |
| 2025-03-25 | $3,294,818 | $6,437.92 | $0.00507082 | $0.00508368 |
| 2025-03-24 | $3,122,542 | $5,847.82 | $0.00480663 | $0.00507082 |
| 2025-03-23 | $3,051,142 | $6,059.79 | $0.00469819 | $0.00480663 |
| 2025-03-22 | $3,073,361 | $5,347.67 | $0.00472411 | $0.00469819 |
| 2025-03-21 | $3,152,528 | $7,063.76 | $0.00484883 | $0.00472411 |
| 2025-03-20 | $3,272,345 | $10,047.46 | $0.00503828 | $0.00484883 |
| 2025-03-19 | $3,062,978 | $5,966.94 | $0.00471640 | $0.00503828 |
| 2025-03-18 | $3,128,701 | $5,912.79 | $0.00481296 | $0.00471640 |
| 2025-03-17 | $3,071,557 | $9,605.50 | $0.00472547 | $0.00481296 |
Want data in another currency? Use our API
Or check it out in the app stores
