STEVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $344.39 | $0.00002288 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.23 | $0.00002540 | $0.00002288 |
| 2025-04-02 | $0.000000000000000000 | $11.50 | $0.00002552 | $0.00002540 |
| 2025-04-01 | $0.000000000000000000 | $62.99 | $0.00002511 | $0.00002552 |
| 2025-03-31 | $0.000000000000000000 | $98.17 | $0.00002535 | $0.00002511 |
| 2025-03-30 | $0.000000000000000000 | $231.33 | $0.00002557 | $0.00002535 |
| 2025-03-29 | $0.000000000000000000 | $30.98 | $0.00002733 | $0.00002557 |
| 2025-03-28 | $0.000000000000000000 | $13.93 | $0.00002935 | $0.00002733 |
| 2025-03-27 | $0.000000000000000000 | $1.24 | $0.00002877 | $0.00002935 |
| 2025-03-26 | $0.000000000000000000 | $3.67 | $0.00003032 | $0.00002877 |
| 2025-03-25 | $0.000000000000000000 | $232.49 | $0.00003000 | $0.00003032 |
| 2025-03-24 | $0.000000000000000000 | $16.97 | $0.00002857 | $0.00003000 |
| 2025-03-23 | $0.000000000000000000 | $1.48 | $0.00002807 | $0.00002857 |
| 2025-03-22 | $0.000000000000000000 | $142.53 | $0.00002785 | $0.00002807 |
| 2025-03-21 | $0.000000000000000000 | $1.68 | $0.00002824 | $0.00002785 |
| 2025-03-20 | $0.000000000000000000 | $644.58 | $0.00003033 | $0.00002824 |
| 2025-03-19 | $0.000000000000000000 | $124.14 | $0.00002647 | $0.00003033 |
| 2025-03-18 | $0.000000000000000000 | $131.39 | $0.00002755 | $0.00002647 |
| 2025-03-17 | $0.000000000000000000 | $272.00 | $0.00002727 | $0.00002755 |
| 2025-03-16 | $0.000000000000000000 | $1,067.02 | $0.00002858 | $0.00002727 |
Want data in another currency? Use our API
Or check it out in the app stores
