GMT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $133,755,090 | $26,991,977 | $0.04858246 | N/A |
| 2025-04-01 | $130,447,956 | $30,345,695 | $0.04741763 | $0.04858246 |
| 2025-03-31 | $131,600,515 | $24,436,715 | $0.04779908 | $0.04741763 |
| 2025-03-30 | $130,336,665 | $26,483,012 | $0.04729549 | $0.04779908 |
| 2025-03-29 | $136,356,926 | $31,558,972 | $0.04948483 | $0.04729549 |
| 2025-03-28 | $150,654,907 | $36,567,151 | $0.054711 | $0.04948483 |
| 2025-03-27 | $151,505,229 | $34,698,412 | $0.055051 | $0.054711 |
| 2025-03-26 | $151,019,821 | $26,982,494 | $0.054866 | $0.055051 |
| 2025-03-25 | $149,357,396 | $32,283,944 | $0.054237 | $0.054866 |
| 2025-03-24 | $144,082,608 | $21,983,362 | $0.052365 | $0.054237 |
| 2025-03-23 | $144,827,368 | $23,151,753 | $0.052600 | $0.052365 |
| 2025-03-22 | $139,548,713 | $31,905,809 | $0.050687 | $0.052600 |
| 2025-03-21 | $142,599,078 | $48,561,629 | $0.051735 | $0.050687 |
| 2025-03-20 | $146,944,305 | $118,737,252 | $0.053367 | $0.051735 |
| 2025-03-19 | $137,896,057 | $31,747,571 | $0.050179 | $0.053367 |
| 2025-03-18 | $137,388,710 | $33,421,702 | $0.04991645 | $0.050179 |
| 2025-03-17 | $130,481,063 | $24,460,970 | $0.04733195 | $0.04991645 |
| 2025-03-16 | $139,461,209 | $18,186,889 | $0.050574 | $0.04733195 |
| 2025-03-15 | $137,441,597 | $29,467,952 | $0.04987588 | $0.050574 |
| 2025-03-14 | $131,726,179 | $27,730,209 | $0.04783424 | $0.04987588 |
Want data in another currency? Use our API
Or check it out in the app stores
