StepEx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,429 | $46.53 | $0.00036191 | N/A |
| 2025-04-02 | $45,062 | $1.031 | $0.00037552 | $0.00036191 |
| 2025-04-01 | $50,089 | $578.70 | $0.00041741 | $0.00037552 |
| 2025-03-31 | $136,419 | $490.55 | $0.00113682 | $0.00041741 |
| 2025-03-30 | $136,461 | $491.07 | $0.00113804 | $0.00113682 |
| 2025-03-29 | $50,433 | $1,568.72 | $0.00042028 | $0.00113804 |
| 2025-03-28 | $41,158 | $6,359.79 | $0.00034323 | $0.00042028 |
| 2025-03-27 | $18,532.53 | $427.66 | $0.00015447 | $0.00034323 |
| 2025-03-26 | $17,754.28 | $1,168.17 | $0.00032863 | $0.00015447 |
| 2025-03-25 | $56,222 | $2,474.27 | $0.00045792 | $0.00032863 |
| 2025-03-24 | $20,524 | $1,495.73 | $0.00017156 | $0.00045792 |
| 2025-03-23 | $51,412 | $9,899.65 | $0.00043109 | $0.00017156 |
| 2025-03-22 | $50,112 | $31,741 | $0.00039060 | $0.00043109 |
| 2025-03-21 | $35,369 | $976.19 | $0.00029485 | $0.00039060 |
| 2025-03-20 | $83,197 | $2,186.70 | $0.00069354 | $0.00029485 |
| 2025-03-19 | $34,028 | $45.63 | $0.00028351 | $0.00069354 |
| 2025-03-18 | $32,478 | $2,632.80 | $0.00027083 | $0.00028351 |
| 2025-03-17 | $96,201 | $2,215.03 | $0.00080167 | $0.00027083 |
| 2025-03-16 | $44,516 | $829.41 | $0.00037097 | $0.00080167 |
| 2025-03-15 | $30,743 | $2,498.19 | $0.00025622 | $0.00037097 |
Want data in another currency? Use our API
Or check it out in the app stores
