Step Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,235,868 | $306,025 | $214.45 | N/A |
| 2025-04-01 | $801,081 | $34,048 | $130.56 | $214.45 |
| 2025-03-31 | $1,072,048 | $295,777 | $207.27 | $130.56 |
| 2025-03-30 | $1,079,397 | $296,862 | $208.03 | $207.27 |
| 2025-03-29 | $1,114,831 | $303,017 | $212.35 | $208.03 |
| 2025-03-28 | $1,178,693 | $313,257 | $219.52 | $212.35 |
| 2025-03-27 | $1,235,956 | $312,295 | $218.85 | $219.52 |
| 2025-03-26 | $1,165,623 | $314,301 | $220.25 | $218.85 |
| 2025-03-25 | $1,139,335 | $313,540 | $219.72 | $220.25 |
| 2025-03-24 | $1,130,335 | $308,115 | $215.92 | $219.72 |
| 2025-03-23 | $1,151,404 | $300,980 | $210.92 | $215.92 |
| 2025-03-22 | $1,251,709 | $301,784 | $211.48 | $210.92 |
| 2025-03-21 | $1,176,530 | $302,668 | $212.10 | $211.48 |
| 2025-03-20 | $1,266,742 | $311,942 | $218.60 | $212.10 |
| 2025-03-19 | $1,237,122 | $297,343 | $208.37 | $218.60 |
| 2025-03-18 | $1,026,312 | $301,968 | $211.61 | $208.37 |
| 2025-03-17 | $1,015,184 | $296,656 | $207.89 | $211.61 |
| 2025-03-16 | $1,042,964 | $303,121 | $212.42 | $207.89 |
| 2025-03-15 | $1,037,738 | $301,651 | $211.39 | $212.42 |
| 2025-03-14 | $1,019,225 | $291,319 | $204.15 | $211.39 |
Want data in another currency? Use our API
Or check it out in the app stores
