Step Hero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $73.93 | $0.00011129 | N/A |
| 2025-04-05 | $0.000000000000000000 | $39.60 | $0.00013485 | $0.00011129 |
| 2025-04-04 | $0.000000000000000000 | $78.21 | $0.00013281 | $0.00013485 |
| 2025-04-03 | $0.000000000000000000 | $78.21 | $0.00013281 | $0.00013281 |
| 2025-04-02 | $0.000000000000000000 | $40.05 | $0.00013659 | $0.00013281 |
| 2025-04-01 | $0.000000000000000000 | $39.79 | $0.00013572 | $0.00013659 |
| 2025-03-31 | $0.000000000000000000 | $1.90 | $0.00012425 | $0.00013572 |
| 2025-03-30 | $0.000000000000000000 | $1.89 | $0.00012350 | $0.00012425 |
| 2025-03-29 | $0.000000000000000000 | $2.13 | $0.00012661 | $0.00012350 |
| 2025-03-28 | $0.000000000000000000 | $43.00 | $0.00013397 | $0.00012661 |
| 2025-03-27 | $0.000000000000000000 | $41.47 | $0.00013004 | $0.00013397 |
| 2025-03-26 | $0.000000000000000000 | $52.57 | $0.00014798 | $0.00013004 |
| 2025-03-25 | $0.000000000000000000 | $51.94 | $0.00014619 | $0.00014798 |
| 2025-03-24 | $0.000000000000000000 | $49.61 | $0.00013032 | $0.00014619 |
| 2025-03-23 | $0.000000000000000000 | $10.00 | $0.00011907 | $0.00013032 |
| 2025-03-22 | $0.000000000000000000 | $4.81 | $0.00011983 | $0.00011907 |
| 2025-03-21 | $0.000000000000000000 | $57.85 | $0.00011825 | $0.00011983 |
| 2025-03-20 | $0.000000000000000000 | $57.85 | $0.00011825 | $0.00011825 |
| 2025-03-19 | $0.000000000000000000 | $2.76 | $0.00013335 | $0.00011825 |
| 2025-03-18 | $0.000000000000000000 | $186.46 | $0.00013130 | $0.00013335 |
Want data in another currency? Use our API
Or check it out in the app stores
