Step Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $23,373,946 | $47,950 | $0.073627 | N/A |
| 2025-04-05 | $25,612,441 | $41,934 | $0.080533 | $0.073627 |
| 2025-04-04 | $25,760,422 | $207,793 | $0.080747 | $0.080533 |
| 2025-04-03 | $26,286,061 | $249,333 | $0.082641 | $0.080747 |
| 2025-04-02 | $26,793,709 | $486,222 | $0.084268 | $0.082641 |
| 2025-04-01 | $30,378,829 | $98,912 | $0.095212 | $0.084268 |
| 2025-03-31 | $28,542,485 | $13,503.69 | $0.089776 | $0.095212 |
| 2025-03-30 | $28,691,229 | $77,102 | $0.090285 | $0.089776 |
| 2025-03-29 | $31,461,320 | $47,980 | $0.098968 | $0.090285 |
| 2025-03-28 | $33,707,315 | $109,718 | $0.106057 | $0.098968 |
| 2025-03-27 | $34,592,413 | $176,271 | $0.109244 | $0.106057 |
| 2025-03-26 | $34,994,875 | $218,485 | $0.110051 | $0.109244 |
| 2025-03-25 | $30,518,627 | $367,799 | $0.096207 | $0.110051 |
| 2025-03-24 | $29,000,262 | $68,633 | $0.091188 | $0.096207 |
| 2025-03-23 | $27,549,862 | $92,414 | $0.086958 | $0.091188 |
| 2025-03-22 | $26,355,748 | $93,350 | $0.082586 | $0.086958 |
| 2025-03-21 | $25,362,014 | $115,151 | $0.079716 | $0.082586 |
| 2025-03-20 | $26,391,941 | $94,500 | $0.082763 | $0.079716 |
| 2025-03-19 | $22,896,547 | $38,139 | $0.072165 | $0.082763 |
| 2025-03-18 | $21,680,613 | $23,944 | $0.068203 | $0.072165 |
Want data in another currency? Use our API
Or check it out in the app stores
