Step App USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,769,531 | $2,075,358 | $0.00148993 | N/A |
| 2025-04-02 | $3,962,498 | $1,586,369 | $0.00156663 | $0.00148993 |
| 2025-04-01 | $3,920,382 | $2,402,544 | $0.00154956 | $0.00156663 |
| 2025-03-31 | $3,953,879 | $1,022,068 | $0.00156473 | $0.00154956 |
| 2025-03-30 | $4,012,404 | $1,064,438 | $0.00158513 | $0.00156473 |
| 2025-03-29 | $4,177,159 | $2,059,995 | $0.00165055 | $0.00158513 |
| 2025-03-28 | $4,502,964 | $2,720,441 | $0.00178069 | $0.00165055 |
| 2025-03-27 | $4,366,355 | $3,154,746 | $0.00172713 | $0.00178069 |
| 2025-03-26 | $4,448,991 | $3,562,599 | $0.00175784 | $0.00172713 |
| 2025-03-25 | $4,472,046 | $6,566,976 | $0.00176749 | $0.00175784 |
| 2025-03-24 | $4,175,014 | $10,106,528 | $0.00164861 | $0.00176749 |
| 2025-03-23 | $4,356,415 | $1,507,890 | $0.00172082 | $0.00164861 |
| 2025-03-22 | $4,516,005 | $2,338,465 | $0.00178521 | $0.00172082 |
| 2025-03-21 | $4,763,810 | $10,759,630 | $0.00187908 | $0.00178521 |
| 2025-03-20 | $4,389,786 | $7,368,858 | $0.00173404 | $0.00187908 |
| 2025-03-19 | $4,305,639 | $5,727,240 | $0.00170014 | $0.00173404 |
| 2025-03-18 | $4,501,789 | $4,941,369 | $0.00177968 | $0.00170014 |
| 2025-03-17 | $4,353,869 | $3,208,221 | $0.00171950 | $0.00177968 |
| 2025-03-16 | $4,230,210 | $2,508,084 | $0.00167060 | $0.00171950 |
| 2025-03-15 | $4,034,698 | $6,041,391 | $0.00159438 | $0.00167060 |
Want data in another currency? Use our API
Or check it out in the app stores
