STEMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $166.03 | $0.00029017 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22.66 | $0.00028994 | $0.00029017 |
| 2025-04-03 | $0.000000000000000000 | $2.99 | $0.00029879 | $0.00028994 |
| 2025-04-02 | $0.000000000000000000 | $4.60 | $0.00030030 | $0.00029879 |
| 2025-04-01 | $0.000000000000000000 | $34.26 | $0.00030030 | $0.00030030 |
| 2025-03-31 | $0.000000000000000000 | $36.71 | $0.00031589 | $0.00030030 |
| 2025-03-30 | $0.000000000000000000 | $36.44 | $0.00031413 | $0.00031589 |
| 2025-03-29 | $0.000000000000000000 | $36.44 | $0.00031413 | $0.00031413 |
| 2025-03-27 | $0.000000000000000000 | $5.11 | $0.00033384 | $0.00031413 |
| 2025-03-26 | $0.000000000000000000 | $5.20 | $0.00033507 | $0.00033384 |
| 2025-03-25 | $0.000000000000000000 | $23.18 | $0.00033590 | $0.00033507 |
| 2025-03-24 | $0.000000000000000000 | $23.18 | $0.00033590 | $0.00033590 |
| 2025-03-23 | $0.000000000000000000 | $32.12 | $0.00031592 | $0.00033590 |
| 2025-03-22 | $0.000000000000000000 | $32.11 | $0.00031578 | $0.00031592 |
| 2025-03-21 | $0.000000000000000000 | $111.62 | $0.00033177 | $0.00031578 |
| 2025-03-20 | $0.000000000000000000 | $53.70 | $0.00032181 | $0.00033177 |
| 2025-03-19 | $0.000000000000000000 | $134.40 | $0.00031601 | $0.00032181 |
| 2025-03-18 | $0.000000000000000000 | $1,538.71 | $0.00032094 | $0.00031601 |
| 2025-03-17 | $0.000000000000000000 | $34.11 | $0.00033007 | $0.00032094 |
| 2025-03-16 | $0.000000000000000000 | $34.11 | $0.00033007 | $0.00033007 |
Want data in another currency? Use our API
Or check it out in the app stores
