STELSI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $16,265.25 | $0.04910621 | N/A |
| 2025-04-02 | $0.000000000000000000 | $14,929.83 | $0.04857881 | $0.04910621 |
| 2025-04-01 | $0.000000000000000000 | $12,128.06 | $0.04881887 | $0.04857881 |
| 2025-03-31 | $0.000000000000000000 | $14,552.75 | $0.04988617 | $0.04881887 |
| 2025-03-30 | $0.000000000000000000 | $15,065.29 | $0.04957081 | $0.04988617 |
| 2025-03-29 | $0.000000000000000000 | $14,011.42 | $0.050056 | $0.04957081 |
| 2025-03-28 | $0.000000000000000000 | $15,116.61 | $0.04854225 | $0.050056 |
| 2025-03-27 | $0.000000000000000000 | $14,182.31 | $0.04992295 | $0.04854225 |
| 2025-03-26 | $0.000000000000000000 | $14,817.21 | $0.04994459 | $0.04992295 |
| 2025-03-25 | $0.000000000000000000 | $14,989.52 | $0.04977826 | $0.04994459 |
| 2025-03-24 | $0.000000000000000000 | $14,227.99 | $0.04791109 | $0.04977826 |
| 2025-03-23 | $0.000000000000000000 | $14,585.95 | $0.04756455 | $0.04791109 |
| 2025-03-22 | $0.000000000000000000 | $14,280.18 | $0.04955442 | $0.04756455 |
| 2025-03-21 | $0.000000000000000000 | $15,526.76 | $0.04921341 | $0.04955442 |
| 2025-03-20 | $0.000000000000000000 | $12,998.50 | $0.04874358 | $0.04921341 |
| 2025-03-19 | $0.000000000000000000 | $17,145.86 | $0.04970440 | $0.04874358 |
| 2025-03-18 | $0.000000000000000000 | $12,308.96 | $0.050107 | $0.04970440 |
| 2025-03-17 | $0.000000000000000000 | $16,131.47 | $0.04990962 | $0.050107 |
| 2025-03-16 | $0.000000000000000000 | $19,750.55 | $0.04935504 | $0.04990962 |
| 2025-03-15 | $0.000000000000000000 | $18,776.56 | $0.04989456 | $0.04935504 |
Want data in another currency? Use our API
Or check it out in the app stores
