StellaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $693,464 | $2,692.03 | $0.01279488 | N/A |
| 2025-04-02 | $777,092 | $12.80 | $0.01433129 | $0.01279488 |
| 2025-04-01 | $779,045 | $52.65 | $0.01437077 | $0.01433129 |
| 2025-03-31 | $797,989 | $27.79 | $0.01478824 | $0.01437077 |
| 2025-03-30 | $794,078 | $844.53 | $0.01465055 | $0.01478824 |
| 2025-03-29 | $923,765 | $1,666.87 | $0.01707580 | $0.01465055 |
| 2025-03-28 | $1,033,390 | $723.48 | $0.01907734 | $0.01707580 |
| 2025-03-27 | $1,062,764 | $2,001.56 | $0.01961108 | $0.01907734 |
| 2025-03-26 | $1,203,716 | $39.66 | $0.02221627 | $0.01961108 |
| 2025-03-25 | $1,195,110 | $95.00 | $0.02205908 | $0.02221627 |
| 2025-03-24 | $1,160,687 | $31.39 | $0.02153924 | $0.02205908 |
| 2025-03-23 | $1,143,469 | $4,212.50 | $0.02110693 | $0.02153924 |
| 2025-03-22 | $1,201,846 | $709.64 | $0.02212882 | $0.02110693 |
| 2025-03-21 | $1,240,347 | $35.25 | $0.02288635 | $0.02212882 |
| 2025-03-20 | $1,294,051 | $63.76 | $0.02391170 | $0.02288635 |
| 2025-03-19 | $1,322,822 | $27.26 | $0.02442650 | $0.02391170 |
| 2025-03-18 | $1,234,341 | $20.27 | $0.02279444 | $0.02442650 |
| 2025-03-17 | $1,191,614 | $424.48 | $0.02200456 | $0.02279444 |
| 2025-03-16 | $1,257,911 | $264.40 | $0.02324127 | $0.02200456 |
| 2025-03-15 | $1,235,991 | $1,864.71 | $0.02282007 | $0.02324127 |
Want data in another currency? Use our API
Or check it out in the app stores
