StellaryAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $267,184 | $380.51 | $0.00039992 | N/A |
| 2025-04-04 | $256,823 | $489.41 | $0.00038420 | $0.00039992 |
| 2025-04-03 | $273,279 | $527.08 | $0.00040888 | $0.00038420 |
| 2025-04-02 | $286,948 | $1,041.95 | $0.00042949 | $0.00040888 |
| 2025-04-01 | $286,420 | $66.21 | $0.00042890 | $0.00042949 |
| 2025-03-31 | $280,384 | $986.79 | $0.00041969 | $0.00042890 |
| 2025-03-30 | $313,078 | $356.55 | $0.00046900 | $0.00041969 |
| 2025-03-29 | $325,782 | $476.31 | $0.00048778 | $0.00046900 |
| 2025-03-28 | $354,045 | $42.11 | $0.00052938 | $0.00048778 |
| 2025-03-27 | $353,588 | $621.17 | $0.00052926 | $0.00052938 |
| 2025-03-26 | $379,893 | $1,155.69 | $0.00056871 | $0.00052926 |
| 2025-03-25 | $345,480 | $958.21 | $0.00051695 | $0.00056871 |
| 2025-03-24 | $315,085 | $172.81 | $0.00047163 | $0.00051695 |
| 2025-03-23 | $314,277 | $486.92 | $0.00047042 | $0.00047163 |
| 2025-03-22 | $319,659 | $72.61 | $0.00047825 | $0.00047042 |
| 2025-03-21 | $330,878 | $350.99 | $0.00049556 | $0.00047825 |
| 2025-03-20 | $343,426 | $232.07 | $0.00051294 | $0.00049556 |
| 2025-03-19 | $324,043 | $1,792.35 | $0.00048561 | $0.00051294 |
| 2025-03-18 | $365,349 | $1,277.33 | $0.00054669 | $0.00048561 |
| 2025-03-17 | $381,605 | $704.01 | $0.00057111 | $0.00054669 |
Want data in another currency? Use our API
Or check it out in the app stores
