Stellar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,380,112,719 | $154,816,106 | $0.272329 | N/A |
| 2025-04-01 | $8,108,675,758 | $161,593,420 | $0.263883 | $0.272329 |
| 2025-03-31 | $8,202,716,112 | $102,337,283 | $0.266563 | $0.263883 |
| 2025-03-30 | $8,225,166,149 | $134,808,151 | $0.267687 | $0.266563 |
| 2025-03-29 | $8,441,514,931 | $186,001,254 | $0.274291 | $0.267687 |
| 2025-03-28 | $8,816,634,520 | $192,226,542 | $0.286595 | $0.274291 |
| 2025-03-27 | $8,801,929,407 | $208,362,813 | $0.286039 | $0.286595 |
| 2025-03-26 | $9,047,345,172 | $175,672,852 | $0.294141 | $0.286039 |
| 2025-03-25 | $8,921,405,247 | $191,732,104 | $0.290358 | $0.294141 |
| 2025-03-24 | $8,679,001,040 | $158,159,400 | $0.282756 | $0.290358 |
| 2025-03-23 | $8,421,604,385 | $110,836,373 | $0.274022 | $0.282756 |
| 2025-03-22 | $8,511,387,271 | $190,359,675 | $0.276714 | $0.274022 |
| 2025-03-21 | $8,648,312,903 | $215,797,185 | $0.281178 | $0.276714 |
| 2025-03-20 | $8,956,113,235 | $429,327,192 | $0.291381 | $0.281178 |
| 2025-03-19 | $8,399,511,058 | $159,289,838 | $0.273080 | $0.291381 |
| 2025-03-18 | $8,397,564,520 | $180,790,743 | $0.273057 | $0.273080 |
| 2025-03-17 | $8,100,229,733 | $126,728,246 | $0.263599 | $0.273057 |
| 2025-03-16 | $8,442,797,656 | $171,932,622 | $0.274746 | $0.263599 |
| 2025-03-15 | $8,502,219,462 | $255,967,384 | $0.276657 | $0.274746 |
| 2025-03-14 | $8,381,294,606 | $422,952,905 | $0.272825 | $0.276657 |
Want data in another currency? Use our API
Or check it out in the app stores
