Stellar Synthetic USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,880.04 | $0.997629 | N/A |
| 2025-04-04 | $0.000000000000000000 | $14,217.30 | $0.996900 | $0.997629 |
| 2025-04-03 | $0.000000000000000000 | $9,211.85 | $0.992237 | $0.996900 |
| 2025-04-02 | $0.000000000000000000 | $5,573.37 | $0.994412 | $0.992237 |
| 2025-04-01 | $0.000000000000000000 | $11,413.70 | $0.994506 | $0.994412 |
| 2025-03-31 | $0.000000000000000000 | $3,076.61 | $0.996319 | $0.994506 |
| 2025-03-30 | $0.000000000000000000 | $4,075.65 | $0.994339 | $0.996319 |
| 2025-03-29 | $0.000000000000000000 | $13,161.56 | $0.994868 | $0.994339 |
| 2025-03-28 | $0.000000000000000000 | $4,938.60 | $0.992706 | $0.994868 |
| 2025-03-27 | $0.000000000000000000 | $10,674.35 | $0.990973 | $0.992706 |
| 2025-03-26 | $0.000000000000000000 | $3,772.33 | $0.997170 | $0.990973 |
| 2025-03-25 | $0.000000000000000000 | $3,059.57 | $0.995653 | $0.997170 |
| 2025-03-24 | $0.000000000000000000 | $2,586.77 | $0.997724 | $0.995653 |
| 2025-03-23 | $0.000000000000000000 | $1,177.17 | $0.996157 | $0.997724 |
| 2025-03-22 | $0.000000000000000000 | $2,804.56 | $0.996061 | $0.996157 |
| 2025-03-21 | $0.000000000000000000 | $6,434.68 | $0.996503 | $0.996061 |
| 2025-03-20 | $0.000000000000000000 | $10,788.00 | $0.997440 | $0.996503 |
| 2025-03-19 | $0.000000000000000000 | $12,222.77 | $0.996523 | $0.997440 |
| 2025-03-18 | $0.000000000000000000 | $5,864.49 | $0.996497 | $0.996523 |
| 2025-03-17 | $0.000000000000000000 | $6,878.83 | $0.994240 | $0.996497 |
Want data in another currency? Use our API
Or check it out in the app stores
