Stella USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,775,239 | $8,739,067 | $0.03227194 | N/A |
| 2025-04-02 | $32,179,576 | $7,020,700 | $0.03488480 | $0.03227194 |
| 2025-04-01 | $31,721,275 | $6,584,660 | $0.03446748 | $0.03488480 |
| 2025-03-31 | $31,612,625 | $3,183,901 | $0.03428698 | $0.03446748 |
| 2025-03-30 | $31,702,445 | $3,370,993 | $0.03444306 | $0.03428698 |
| 2025-03-29 | $33,570,925 | $7,764,482 | $0.03640194 | $0.03444306 |
| 2025-03-28 | $36,563,453 | $7,398,022 | $0.03967616 | $0.03640194 |
| 2025-03-27 | $37,407,683 | $7,897,538 | $0.04057525 | $0.03967616 |
| 2025-03-26 | $38,332,669 | $8,849,534 | $0.04160757 | $0.04057525 |
| 2025-03-25 | $37,650,420 | $8,142,503 | $0.04092514 | $0.04160757 |
| 2025-03-24 | $36,124,188 | $7,073,207 | $0.03918829 | $0.04092514 |
| 2025-03-23 | $36,795,944 | $6,972,965 | $0.03990776 | $0.03918829 |
| 2025-03-22 | $35,290,887 | $6,651,483 | $0.03825681 | $0.03990776 |
| 2025-03-21 | $36,300,879 | $7,322,356 | $0.03934650 | $0.03825681 |
| 2025-03-20 | $37,491,950 | $8,571,373 | $0.04066163 | $0.03934650 |
| 2025-03-19 | $36,386,429 | $7,906,210 | $0.03951606 | $0.04066163 |
| 2025-03-18 | $36,639,278 | $6,489,680 | $0.03974304 | $0.03951606 |
| 2025-03-17 | $34,552,642 | $6,868,968 | $0.03747575 | $0.03974304 |
| 2025-03-16 | $36,489,808 | $6,440,611 | $0.03957814 | $0.03747575 |
| 2025-03-15 | $35,534,015 | $7,366,513 | $0.03852688 | $0.03957814 |
Want data in another currency? Use our API
Or check it out in the app stores
