Stella Fantasy Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $802.00 | $0.00058863 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,264.03 | $0.00058969 | $0.00058863 |
| 2025-04-02 | $0.000000000000000000 | $737.88 | $0.00055688 | $0.00058969 |
| 2025-04-01 | $0.000000000000000000 | $6.31 | $0.00054710 | $0.00055688 |
| 2025-03-31 | $0.000000000000000000 | $148.76 | $0.00054770 | $0.00054710 |
| 2025-03-30 | $0.000000000000000000 | $529.28 | $0.00053105 | $0.00054770 |
| 2025-03-29 | $0.000000000000000000 | $139.56 | $0.00054844 | $0.00053105 |
| 2025-03-28 | $0.000000000000000000 | $131.73 | $0.00055237 | $0.00054844 |
| 2025-03-27 | $0.000000000000000000 | $1,152.05 | $0.00055421 | $0.00055237 |
| 2025-03-26 | $0.000000000000000000 | $1,324.69 | $0.00057412 | $0.00055421 |
| 2025-03-25 | $0.000000000000000000 | $4,050.45 | $0.00060261 | $0.00057412 |
| 2025-03-24 | $0.000000000000000000 | $364.71 | $0.00057654 | $0.00060261 |
| 2025-03-23 | $0.000000000000000000 | $732.50 | $0.00059008 | $0.00057654 |
| 2025-03-22 | $0.000000000000000000 | $5,613.99 | $0.00059068 | $0.00059008 |
| 2025-03-21 | $0.000000000000000000 | $10,461.32 | $0.00064309 | $0.00059068 |
| 2025-03-20 | $0.000000000000000000 | $24.49 | $0.00048943 | $0.00064309 |
| 2025-03-19 | $0.000000000000000000 | $6.25 | $0.00050390 | $0.00048943 |
| 2025-03-18 | $0.000000000000000000 | $165.50 | $0.00050405 | $0.00050390 |
| 2025-03-17 | $0.000000000000000000 | $43.24 | $0.00053212 | $0.00050405 |
| 2025-03-16 | $0.000000000000000000 | $222.30 | $0.00053802 | $0.00053212 |
Want data in another currency? Use our API
Or check it out in the app stores
