Steem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,233,589 | $20,900,459 | $0.118949 | N/A |
| 2025-04-02 | $64,779,449 | $18,615,215 | $0.127985 | $0.118949 |
| 2025-04-01 | $64,330,614 | $17,026,394 | $0.127049 | $0.127985 |
| 2025-03-31 | $65,106,108 | $11,328,095 | $0.128635 | $0.127049 |
| 2025-03-30 | $64,316,900 | $13,599,480 | $0.127022 | $0.128635 |
| 2025-03-29 | $66,403,009 | $17,738,862 | $0.130996 | $0.127022 |
| 2025-03-28 | $70,779,679 | $17,916,577 | $0.139771 | $0.130996 |
| 2025-03-27 | $70,897,737 | $41,446,575 | $0.140106 | $0.139771 |
| 2025-03-26 | $72,651,824 | $39,959,057 | $0.143625 | $0.140106 |
| 2025-03-25 | $69,976,533 | $15,291,478 | $0.138601 | $0.143625 |
| 2025-03-24 | $68,179,578 | $9,597,657 | $0.134849 | $0.138601 |
| 2025-03-23 | $68,038,367 | $9,314,113 | $0.134665 | $0.134849 |
| 2025-03-22 | $67,516,899 | $13,158,451 | $0.133643 | $0.134665 |
| 2025-03-21 | $70,571,179 | $15,328,668 | $0.139638 | $0.133643 |
| 2025-03-20 | $71,139,159 | $16,667,143 | $0.140651 | $0.139638 |
| 2025-03-19 | $69,814,624 | $14,962,313 | $0.138004 | $0.140651 |
| 2025-03-18 | $68,116,290 | $13,485,567 | $0.134959 | $0.138004 |
| 2025-03-17 | $65,366,603 | $11,222,758 | $0.129857 | $0.134959 |
| 2025-03-16 | $66,572,245 | $8,976,466 | $0.132250 | $0.129857 |
| 2025-03-15 | $65,982,247 | $12,263,742 | $0.131074 | $0.132250 |
Want data in another currency? Use our API
Or check it out in the app stores
