STEAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,222,467 | $8,800.63 | $0.00698207 | N/A |
| 2025-04-02 | $1,290,726 | $86,669 | $0.00737260 | $0.00698207 |
| 2025-04-01 | $1,228,031 | $6,748.53 | $0.00703689 | $0.00737260 |
| 2025-03-31 | $1,268,526 | $1,464.28 | $0.00723821 | $0.00703689 |
| 2025-03-30 | $1,289,033 | $5,092.54 | $0.00736631 | $0.00723821 |
| 2025-03-29 | $1,362,343 | $3,168.54 | $0.00783527 | $0.00736631 |
| 2025-03-28 | $1,431,613 | $2,226.11 | $0.00824091 | $0.00783527 |
| 2025-03-27 | $1,426,760 | $2,017.95 | $0.00819141 | $0.00824091 |
| 2025-03-26 | $1,442,553 | $2,407.41 | $0.00831747 | $0.00819141 |
| 2025-03-25 | $1,427,604 | $2,017.42 | $0.00822696 | $0.00831747 |
| 2025-03-24 | $1,367,779 | $1,145.80 | $0.00789059 | $0.00822696 |
| 2025-03-23 | $1,356,305 | $337.18 | $0.00781761 | $0.00789059 |
| 2025-03-22 | $1,366,556 | $1,466.60 | $0.00787687 | $0.00781761 |
| 2025-03-21 | $1,404,528 | $1,973.40 | $0.00805531 | $0.00787687 |
| 2025-03-20 | $1,456,153 | $4,085.32 | $0.00836449 | $0.00805531 |
| 2025-03-19 | $1,389,562 | $2,491.29 | $0.00799279 | $0.00836449 |
| 2025-03-18 | $1,421,395 | $2,845.94 | $0.00818356 | $0.00799279 |
| 2025-03-17 | $1,364,995 | $2,833.12 | $0.00783471 | $0.00818356 |
| 2025-03-16 | $1,430,266 | $1,886.50 | $0.00821405 | $0.00783471 |
| 2025-03-15 | $1,427,589 | $2,774.87 | $0.00820170 | $0.00821405 |
Want data in another currency? Use our API
Or check it out in the app stores
