SteakHut Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $737,967 | $9,724.88 | $0.434308 | N/A |
| 2025-04-02 | $773,325 | $319.59 | $0.454046 | $0.434308 |
| 2025-04-01 | $734,068 | $1,538.37 | $0.431424 | $0.454046 |
| 2025-03-31 | $727,135 | $1,237.96 | $0.426650 | $0.431424 |
| 2025-03-30 | $754,548 | $556.26 | $0.443385 | $0.426650 |
| 2025-03-29 | $785,052 | $1,769.85 | $0.461670 | $0.443385 |
| 2025-03-28 | $842,933 | $2,668.12 | $0.495397 | $0.461670 |
| 2025-03-27 | $831,597 | $653.94 | $0.486248 | $0.495397 |
| 2025-03-26 | $859,739 | $2,741.29 | $0.503131 | $0.486248 |
| 2025-03-25 | $841,373 | $3,749.44 | $0.491911 | $0.503131 |
| 2025-03-24 | $774,106 | $384.35 | $0.453789 | $0.491911 |
| 2025-03-23 | $766,142 | $295.61 | $0.448037 | $0.453789 |
| 2025-03-22 | $753,313 | $2,134.40 | $0.440381 | $0.448037 |
| 2025-03-21 | $728,754 | $1,391.29 | $0.426667 | $0.440381 |
| 2025-03-20 | $771,828 | $899.18 | $0.451940 | $0.426667 |
| 2025-03-19 | $738,494 | $210.44 | $0.432688 | $0.451940 |
| 2025-03-18 | $731,374 | $110.74 | $0.428289 | $0.432688 |
| 2025-03-17 | $710,055 | $2,385.00 | $0.415698 | $0.428289 |
| 2025-03-16 | $769,709 | $15,998.14 | $0.450642 | $0.415698 |
| 2025-03-15 | $637,444 | $787.39 | $0.369125 | $0.450642 |
Want data in another currency? Use our API
Or check it out in the app stores
